Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 17.9 17.9 17.65 17.65 3000.00
17 Jun, 2019 18.15 18.15 17.8 17.8 8000.00
14 Jun, 2019 17.95 18.0 17.8 17.85 9000.00
13 Jun, 2019 17.6 18.0 17.6 18.0 2000.00
12 Jun, 2019 18.0 18.3 17.9 17.9 17 Thousand
11 Jun, 2019 18.0 18.2 17.9 18.0 10 Thousand
10 Jun, 2019 17.9 18.5 17.9 18.0 35 Thousand
06 Jun, 2019 18.0 18.0 17.85 17.9 21 Thousand
05 Jun, 2019 18.3 18.3 17.8 17.9 5000.00
04 Jun, 2019 18.05 18.05 17.65 17.65 9000.00