Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 17.75 18.3 17.5 17.8 22 Thousand
31 May, 2019 17.8 17.95 17.65 17.75 16.13 Thousand
30 May, 2019 17.95 17.95 17.8 17.8 14 Thousand
29 May, 2019 17.8 18.0 17.8 17.85 28 Thousand
28 May, 2019 18.35 18.35 18.1 18.2 10 Thousand
27 May, 2019 17.8 17.85 17.8 17.85 8000.00
24 May, 2019 18.25 18.6 17.55 17.8 53 Thousand
23 May, 2019 18.9 18.9 18.6 18.6 6900.00
22 May, 2019 18.85 18.85 18.4 18.4 5000.00
21 May, 2019 18.4 18.8 18.1 18.55 14.1 Thousand