Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 18.05 18.05 17.8 18.0 31 Thousand
01 Jul, 2019 18.15 18.35 17.7 18.35 22 Thousand
28 Jun, 2019 18.4 18.4 18.3 18.3 3000.00
27 Jun, 2019 18.5 18.5 18.1 18.4 6000.00
26 Jun, 2019 18.05 18.5 17.85 18.5 46 Thousand
25 Jun, 2019 17.8 18.1 17.8 18.1 8000.00
24 Jun, 2019 17.6 17.6 17.6 17.6 16 Thousand
21 Jun, 2019 17.8 17.85 17.7 17.7 14 Thousand
20 Jun, 2019 18.0 18.0 17.8 17.8 9000.00
19 Jun, 2019 17.8 17.8 17.65 17.65 19 Thousand