Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 17.4 17.4 17.1 17.1 16 Thousand
16 Jul, 2019 17.45 17.45 17.1 17.3 15 Thousand
15 Jul, 2019 17.75 17.75 17.45 17.45 7000.00
12 Jul, 2019 17.4 17.6 17.4 17.6 5000.00
11 Jul, 2019 17.65 17.65 17.4 17.4 5000.00
10 Jul, 2019 17.8 17.8 17.4 17.65 8000.00
09 Jul, 2019 17.6 17.8 17.6 17.8 3000.00
05 Jul, 2019 17.65 17.75 17.5 17.6 38.3 Thousand
04 Jul, 2019 17.8 18.05 17.8 17.95 5000.00
03 Jul, 2019 18.55 18.55 18.0 18.2 4000.00