Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 17.1 17.35 16.7 17.15 36.02 Thousand
14 Aug, 2019 17.5 17.5 17.2 17.45 19 Thousand
13 Aug, 2019 17.35 17.35 17.35 17.35 3000.00
12 Aug, 2019 17.6 17.6 17.6 17.6 1000.00
08 Aug, 2019 17.7 17.7 17.3 17.3 10 Thousand
07 Aug, 2019 17.9 17.9 17.7 17.7 4000.00
06 Aug, 2019 17.35 17.9 17.35 17.9 18 Thousand
05 Aug, 2019 17.95 17.95 17.95 17.95 1000.00
02 Aug, 2019 17.8 17.9 17.65 17.9 40 Thousand
01 Aug, 2019 17.7 18.0 17.7 18.0 26 Thousand