Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 16.65 16.65 16.65 16.65 1001.00
12 Sep, 2019 16.35 16.45 16.3 16.45 6000.00
11 Sep, 2019 16.5 16.7 16.3 16.45 22 Thousand
10 Sep, 2019 16.6 16.6 16.3 16.45 12.06 Thousand
06 Sep, 2019 16.5 16.5 16.3 16.45 4000.00
05 Sep, 2019 16.3 16.55 16.3 16.5 10 Thousand
04 Sep, 2019 16.5 16.5 16.25 16.4 21 Thousand
03 Sep, 2019 16.5 16.8 16.4 16.6 19 Thousand
02 Sep, 2019 16.8 16.8 16.5 16.6 15 Thousand
30 Aug, 2019 16.85 16.85 16.7 16.8 4000.00