TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 16.75 | 16.75 | 16.45 | 16.6 | 11 Thousand |
| 27 Sep, 2019 | 16.95 | 16.95 | 16.4 | 16.45 | 12 Thousand |
| 26 Sep, 2019 | 16.5 | 16.6 | 16.5 | 16.6 | 5000.00 |
| 25 Sep, 2019 | 16.75 | 16.75 | 16.5 | 16.6 | 7000.00 |
| 24 Sep, 2019 | 16.7 | 16.85 | 16.6 | 16.75 | 4600.00 |
| 23 Sep, 2019 | 16.75 | 16.75 | 16.4 | 16.6 | 5000.00 |
| 20 Sep, 2019 | 16.75 | 16.9 | 16.4 | 16.6 | 53 Thousand |
| 19 Sep, 2019 | 16.5 | 16.6 | 16.45 | 16.6 | 116 Thousand |
| 18 Sep, 2019 | 16.55 | 16.55 | 16.4 | 16.45 | 18 Thousand |
| 17 Sep, 2019 | 16.3 | 16.4 | 16.3 | 16.35 | 20 Thousand |
3611
3615
3623
3587
3594
3597