Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 17.55 17.7 17.4 17.4 19 Thousand
30 Oct, 2019 17.95 17.95 17.8 17.8 6000.00
29 Oct, 2019 17.7 17.8 17.6 17.7 18 Thousand
28 Oct, 2019 17.9 17.9 17.9 17.9 2000.00
25 Oct, 2019 17.85 17.85 17.85 17.85 1000.00
24 Oct, 2019 17.85 17.85 17.85 17.85 1000.00
23 Oct, 2019 17.95 17.95 17.6 17.6 7000.00
22 Oct, 2019 17.65 17.65 17.4 17.6 19 Thousand
21 Oct, 2019 18.0 18.0 17.6 17.65 32 Thousand
18 Oct, 2019 18.2 18.5 18.0 18.0 38 Thousand