Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 18.0 18.15 17.8 18.15 36 Thousand
27 Nov, 2019 17.35 18.05 17.35 18.0 75 Thousand
26 Nov, 2019 17.7 18.1 17.4 17.65 6000.00
25 Nov, 2019 17.75 17.75 17.7 17.7 6000.00
22 Nov, 2019 18.3 18.3 17.7 17.75 6000.00
21 Nov, 2019 17.05 17.45 17.05 17.35 4000.00
20 Nov, 2019 17.5 17.5 17.05 17.05 26 Thousand
19 Nov, 2019 17.7 17.8 17.2 17.2 28 Thousand
18 Nov, 2019 19.0 20.25 17.8 17.8 219 Thousand
15 Nov, 2019 17.6 18.6 17.6 18.45 69 Thousand