Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 18.1 18.3 18.05 18.3 37 Thousand
11 Dec, 2019 18.35 18.35 18.0 18.0 29 Thousand
10 Dec, 2019 18.1 18.1 17.9 17.9 7000.00
09 Dec, 2019 18.0 18.4 17.8 17.8 24 Thousand
06 Dec, 2019 17.8 17.8 17.8 17.8 5000.00
05 Dec, 2019 18.25 18.25 17.85 17.85 13 Thousand
04 Dec, 2019 18.1 18.15 18.1 18.15 8000.00
03 Dec, 2019 18.2 18.25 18.0 18.15 23 Thousand
02 Dec, 2019 18.3 18.3 17.75 17.8 5000.00
29 Nov, 2019 18.2 18.3 18.0 18.0 83 Thousand