TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 18.65 | 18.65 | 18.4 | 18.45 | 23 Thousand |
| 09 Jan, 2020 | 18.45 | 18.45 | 18.1 | 18.35 | 18 Thousand |
| 08 Jan, 2020 | 18.3 | 18.5 | 18.1 | 18.35 | 57 Thousand |
| 07 Jan, 2020 | 18.35 | 18.4 | 18.3 | 18.4 | 4000.00 |
| 06 Jan, 2020 | 18.6 | 18.6 | 18.35 | 18.45 | 15 Thousand |
| 03 Jan, 2020 | 18.6 | 18.6 | 18.4 | 18.4 | 4000.00 |
| 02 Jan, 2020 | 18.35 | 18.55 | 18.35 | 18.45 | 22 Thousand |
| 31 Dec, 2019 | 18.2 | 19.15 | 18.2 | 18.85 | 36 Thousand |
| 30 Dec, 2019 | 18.6 | 18.6 | 18.5 | 18.5 | 2000.00 |
| 27 Dec, 2019 | 18.35 | 18.5 | 18.3 | 18.5 | 9000.00 |
3611
3615
3623
3587
3594
3597