Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 22.0 22.0 20.7 21.6 1.18 Million
18 Apr, 2019 18.45 20.0 18.35 20.0 579.19 Thousand
17 Apr, 2019 18.7 18.9 18.2 18.2 484.08 Thousand
16 Apr, 2019 17.3 18.35 17.25 18.35 993.01 Thousand
15 Apr, 2019 15.6 16.7 15.6 16.7 353 Thousand
12 Apr, 2019 15.3 15.3 15.2 15.2 19 Thousand
11 Apr, 2019 15.35 15.55 15.2 15.25 37 Thousand
10 Apr, 2019 15.35 15.35 15.15 15.35 18 Thousand
09 Apr, 2019 15.25 15.3 15.25 15.25 5000.00
08 Apr, 2019 15.3 15.3 15.1 15.15 59 Thousand