Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 15.45 15.6 15.3 15.4 28 Thousand
23 Jan, 2019 15.75 15.75 15.2 15.3 118 Thousand
22 Jan, 2019 16.05 16.15 15.6 16.0 31 Thousand
21 Jan, 2019 17.2 17.6 16.1 16.1 209.1 Thousand
18 Jan, 2019 15.15 16.4 15.15 16.4 209 Thousand
17 Jan, 2019 14.85 15.2 14.85 14.95 258 Thousand
16 Jan, 2019 15.0 15.05 14.85 14.85 208 Thousand
14 Jan, 2019 15.35 15.35 15.35 15.35 2000.00
09 Jan, 2019 15.3 15.3 15.3 15.3 1000.00
08 Jan, 2019 15.05 15.05 15.0 15.0 2000.00