Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 17.7 18.45 17.7 18.3 91.01 Thousand
31 Mar, 2020 17.7 17.75 17.3 17.75 87 Thousand
30 Mar, 2020 17.65 18.15 17.5 17.7 60 Thousand
27 Mar, 2020 18.35 18.35 17.9 18.2 92.16 Thousand
26 Mar, 2020 18.05 18.3 17.85 18.2 82 Thousand
25 Mar, 2020 18.55 19.1 18.0 18.3 207.1 Thousand
24 Mar, 2020 18.45 18.45 18.0 18.05 114 Thousand
23 Mar, 2020 17.5 18.4 17.25 18.35 215 Thousand
20 Mar, 2020 18.35 18.85 18.0 18.2 292 Thousand
19 Mar, 2020 20.0 20.0 18.45 18.45 563 Thousand