Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 22.6 22.6 21.4 21.6 318.5 Thousand
16 Apr, 2020 20.75 21.0 20.2 21.0 140 Thousand
15 Apr, 2020 19.9 20.7 19.9 20.5 75 Thousand
14 Apr, 2020 19.7 19.9 19.5 19.65 101 Thousand
13 Apr, 2020 19.75 19.75 19.45 19.5 16 Thousand
10 Apr, 2020 19.65 19.65 19.4 19.6 49 Thousand
09 Apr, 2020 19.5 19.75 19.3 19.65 47 Thousand
08 Apr, 2020 19.45 19.5 18.95 19.5 51 Thousand
07 Apr, 2020 19.35 19.95 19.05 19.2 191 Thousand
06 Apr, 2020 18.45 19.1 18.2 19.1 166 Thousand