Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 22.95 22.95 20.25 20.5 426.25 Thousand
17 Mar, 2020 22.7 23.6 22.5 22.5 329 Thousand
16 Mar, 2020 23.55 24.0 23.15 23.4 310.14 Thousand
13 Mar, 2020 22.3 24.0 22.05 23.45 1.87 Million
12 Mar, 2020 23.2 23.85 22.55 23.3 1.82 Million
11 Mar, 2020 24.1 25.8 23.1 23.35 1.95 Million
10 Mar, 2020 23.0 23.5 21.8 23.5 433 Thousand
09 Mar, 2020 24.15 24.95 22.8 22.8 1.25 Million
06 Mar, 2020 24.05 25.0 24.05 24.5 771.38 Thousand
05 Mar, 2020 24.3 25.0 24.2 24.2 790.55 Thousand