Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 23.7 24.35 23.3 24.1 518.85 Thousand
03 Mar, 2020 24.0 25.0 23.6 23.6 1.32 Million
02 Mar, 2020 22.9 24.1 22.35 23.0 698 Thousand
27 Feb, 2020 24.0 24.15 21.95 22.7 1.36 Million
26 Feb, 2020 23.6 24.35 23.4 23.9 631.14 Thousand
25 Feb, 2020 23.8 24.05 23.4 23.6 1.06 Million
24 Feb, 2020 24.15 25.5 24.0 24.0 1.66 Million
21 Feb, 2020 22.0 24.05 22.0 23.95 2.26 Million
20 Feb, 2020 20.5 22.2 20.5 21.9 1.96 Million
19 Feb, 2020 20.35 20.5 19.85 20.3 94.54 Thousand