Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 20.2 20.2 19.7 19.7 37 Thousand
30 Apr, 2020 19.25 19.75 19.25 19.6 20 Thousand
29 Apr, 2020 19.05 19.9 19.05 19.3 60 Thousand
28 Apr, 2020 21.0 21.0 19.35 19.35 109 Thousand
27 Apr, 2020 21.15 21.15 20.9 20.9 9000.00
24 Apr, 2020 22.0 22.0 21.1 21.15 93 Thousand
23 Apr, 2020 21.8 22.25 21.5 21.95 143 Thousand
22 Apr, 2020 22.7 23.4 21.5 22.1 717.07 Thousand
21 Apr, 2020 21.25 22.45 20.7 21.3 2.74 Million
20 Apr, 2020 22.0 22.0 20.85 21.65 92.1 Thousand