Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 24.35 24.55 24.35 24.55 119.4 Thousand
29 May, 2020 24.5 24.5 24.3 24.35 128 Thousand
28 May, 2020 24.3 25.0 24.25 24.55 404 Thousand
27 May, 2020 24.35 24.35 24.1 24.3 320.04 Thousand
26 May, 2020 24.3 24.3 24.2 24.25 835 Thousand
25 May, 2020 24.3 24.45 24.1 24.2 347.04 Thousand
22 May, 2020 23.85 24.4 23.8 24.3 2.23 Million
21 May, 2020 24.35 24.35 23.5 23.8 1.88 Million
20 May, 2020 22.8 22.8 22.05 22.15 46 Thousand
19 May, 2020 22.1 22.7 21.5 22.2 116 Thousand