Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 205.0 205.0 199.5 201.5 626.3 Thousand
02 Oct, 2025 204.0 205.5 202.0 203.5 393.3 Thousand
01 Oct, 2025 205.0 211.0 203.0 203.0 671.55 Thousand
30 Sep, 2025 206.5 206.5 202.0 204.0 418.1 Thousand
29 Sep, 2025 203.5 203.5 203.5 203.5 -
26 Sep, 2025 212.5 212.5 202.5 203.5 1.23 Million
25 Sep, 2025 208.0 215.0 208.0 210.5 1.16 Million
24 Sep, 2025 211.5 213.5 207.0 208.0 1.25 Million
23 Sep, 2025 210.0 212.0 206.5 211.5 1.07 Million
22 Sep, 2025 209.0 209.5 205.5 209.0 1.08 Million