Materials Analysis Technology (3587)

TWD 199.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 28.97 28.97 28.97 28.97 -
30 Jan, 2008 28.97 28.97 28.97 28.97 -
29 Jan, 2008 28.97 28.97 28.97 28.97 -
28 Jan, 2008 28.97 28.97 28.97 28.97 -
25 Jan, 2008 28.97 28.97 28.97 28.97 -
24 Jan, 2008 28.75 29.12 27.38 28.97 47.86 Thousand
23 Jan, 2008 31.34 31.34 28.97 28.97 18.17 Thousand
22 Jan, 2008 29.56 29.94 29.46 29.59 5184.00
21 Jan, 2008 41.05 41.05 31.13 31.13 14.25 Thousand