Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 200.5 | 201.5 | 199.5 | 199.5 | 212.84 Thousand |
| 02 Dec, 2025 | 200.5 | 202.0 | 198.5 | 199.5 | 222.26 Thousand |
| 01 Dec, 2025 | 200.0 | 202.5 | 196.0 | 199.0 | 299.31 Thousand |
| 28 Nov, 2025 | 196.0 | 202.0 | 194.5 | 199.0 | 503.4 Thousand |
| 27 Nov, 2025 | 190.5 | 196.0 | 190.5 | 195.0 | 351.14 Thousand |
| 26 Nov, 2025 | 186.0 | 189.5 | 186.0 | 189.5 | 142.11 Thousand |
| 25 Nov, 2025 | 186.0 | 187.5 | 184.0 | 185.0 | 120 Thousand |
| 24 Nov, 2025 | 182.5 | 184.5 | 180.0 | 184.5 | 121.16 Thousand |
| 21 Nov, 2025 | 186.0 | 186.0 | 179.0 | 180.5 | 262.21 Thousand |
| 20 Nov, 2025 | 182.5 | 188.5 | 182.5 | 187.5 | 162.24 Thousand |
3594
3597
3609
3577
3580
3581