Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 147.5 | 150.0 | 147.0 | 148.5 | 20 Thousand |
| 22 May, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 42.19 Thousand |
| 21 May, 2025 | 146.5 | 148.5 | 146.5 | 147.5 | 4000.00 |
| 20 May, 2025 | 150.5 | 150.5 | 148.0 | 148.0 | 8000.00 |
| 19 May, 2025 | 155.5 | 156.0 | 151.0 | 151.5 | 7000.00 |
| 16 May, 2025 | 155.5 | 156.0 | 153.0 | 155.5 | 222.08 Thousand |
| 15 May, 2025 | 156.5 | 156.5 | 153.5 | 154.0 | 216.59 Thousand |
| 14 May, 2025 | 157.5 | 157.5 | 154.0 | 155.5 | 376.92 Thousand |
| 13 May, 2025 | 159.0 | 159.0 | 155.0 | 156.0 | 325.36 Thousand |
| 12 May, 2025 | 148.5 | 152.5 | 148.0 | 152.5 | 304.25 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ