Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 147.0 | 148.5 | 145.0 | 147.5 | 298.56 Thousand |
| 08 May, 2025 | 145.5 | 148.0 | 144.5 | 147.0 | 506.05 Thousand |
| 07 May, 2025 | 146.5 | 148.0 | 142.0 | 145.0 | 958.76 Thousand |
| 06 May, 2025 | 154.5 | 155.5 | 152.5 | 152.5 | 225.29 Thousand |
| 05 May, 2025 | 161.0 | 161.0 | 150.5 | 155.0 | 441.53 Thousand |
| 02 May, 2025 | 157.5 | 160.0 | 157.5 | 159.0 | 262.13 Thousand |
| 01 May, 2025 | 159.0 | 160.5 | 155.5 | 156.5 | 275.12 Thousand |
| 30 Apr, 2025 | 159.0 | 160.5 | 155.5 | 155.5 | 299.12 Thousand |
| 29 Apr, 2025 | 159.0 | 159.0 | 157.5 | 159.0 | 174.02 Thousand |
| 28 Apr, 2025 | 157.5 | 159.5 | 157.0 | 158.0 | 272.03 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ