Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 184.0 | 184.0 | 180.0 | 180.5 | 180.1 Thousand |
| 18 Nov, 2025 | 189.5 | 189.5 | 183.0 | 183.0 | 197.09 Thousand |
| 17 Nov, 2025 | 187.0 | 190.0 | 183.5 | 189.5 | 269.17 Thousand |
| 14 Nov, 2025 | 187.0 | 190.0 | 182.0 | 185.0 | 733.58 Thousand |
| 13 Nov, 2025 | 200.0 | 200.0 | 190.5 | 190.5 | 637.58 Thousand |
| 12 Nov, 2025 | 198.5 | 201.0 | 197.5 | 200.0 | 291.15 Thousand |
| 11 Nov, 2025 | 197.5 | 203.5 | 197.0 | 198.0 | 513.04 Thousand |
| 10 Nov, 2025 | 190.5 | 197.0 | 188.5 | 196.5 | 370.24 Thousand |
| 07 Nov, 2025 | 193.5 | 193.5 | 188.0 | 192.5 | 395.3 Thousand |
| 06 Nov, 2025 | 194.0 | 196.0 | 191.5 | 193.5 | 310.86 Thousand |
3594
3597
3609
3577
3580
3581