Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 157.0 | 158.5 | 155.5 | 156.0 | 260.43 Thousand |
| 24 Apr, 2025 | 156.0 | 157.0 | 153.0 | 153.0 | 242.46 Thousand |
| 23 Apr, 2025 | 150.0 | 154.5 | 150.0 | 153.5 | 312.5 Thousand |
| 22 Apr, 2025 | 143.0 | 147.5 | 140.5 | 145.5 | 416.47 Thousand |
| 21 Apr, 2025 | 151.0 | 151.0 | 143.5 | 143.5 | 274.83 Thousand |
| 18 Apr, 2025 | 154.0 | 154.0 | 149.5 | 150.5 | 256.48 Thousand |
| 17 Apr, 2025 | 150.5 | 153.5 | 148.0 | 152.0 | 315.84 Thousand |
| 16 Apr, 2025 | 157.5 | 158.5 | 152.0 | 152.0 | 304.13 Thousand |
| 15 Apr, 2025 | 152.0 | 159.0 | 152.0 | 157.5 | 454.47 Thousand |
| 14 Apr, 2025 | 153.5 | 157.0 | 150.0 | 152.0 | 531.61 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ