Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 197.0 | 197.5 | 193.0 | 193.5 | 548.07 Thousand |
| 04 Nov, 2025 | 209.0 | 209.0 | 199.0 | 199.0 | 540.92 Thousand |
| 03 Nov, 2025 | 204.5 | 208.0 | 203.5 | 207.0 | 427.12 Thousand |
| 31 Oct, 2025 | 200.5 | 203.5 | 200.0 | 203.0 | 210.09 Thousand |
| 30 Oct, 2025 | 205.0 | 207.5 | 200.0 | 200.5 | 508.89 Thousand |
| 29 Oct, 2025 | 204.5 | 206.5 | 203.5 | 205.0 | 436.42 Thousand |
| 28 Oct, 2025 | 206.5 | 206.5 | 201.5 | 203.5 | 642.66 Thousand |
| 27 Oct, 2025 | 212.5 | 213.0 | 206.0 | 206.5 | 654.66 Thousand |
| 23 Oct, 2025 | 209.0 | 209.5 | 207.0 | 209.0 | 452.07 Thousand |
| 22 Oct, 2025 | 218.0 | 218.5 | 209.0 | 210.0 | 1.62 Million |
3594
3597
3609
3577
3580
3581