Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 219.0 | 222.0 | 217.5 | 218.5 | 1.46 Million |
| 20 Oct, 2025 | 213.5 | 218.0 | 210.5 | 216.0 | 1.21 Million |
| 17 Oct, 2025 | 214.5 | 221.0 | 208.5 | 210.5 | 2.11 Million |
| 16 Oct, 2025 | 210.0 | 215.0 | 210.0 | 214.0 | 1.71 Million |
| 15 Oct, 2025 | 205.0 | 210.0 | 201.0 | 208.0 | 725.12 Thousand |
| 14 Oct, 2025 | 207.0 | 211.0 | 202.0 | 204.0 | 872.5 Thousand |
| 13 Oct, 2025 | 195.0 | 203.0 | 195.0 | 202.0 | 749.15 Thousand |
| 09 Oct, 2025 | 209.0 | 214.0 | 205.5 | 208.5 | 1.66 Million |
| 08 Oct, 2025 | 205.0 | 207.0 | 203.0 | 205.5 | 452.28 Thousand |
| 07 Oct, 2025 | 203.0 | 205.0 | 202.0 | 202.5 | 297.91 Thousand |
3594
3597
3609
3577
3580
3581