Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 150.5 | 153.5 | 148.0 | 152.0 | 315.84 Thousand |
| 16 Apr, 2025 | 157.5 | 158.5 | 152.0 | 152.0 | 304.13 Thousand |
| 15 Apr, 2025 | 152.0 | 159.0 | 152.0 | 157.5 | 454.47 Thousand |
| 14 Apr, 2025 | 153.5 | 157.0 | 150.0 | 152.0 | 531.61 Thousand |
| 11 Apr, 2025 | 143.0 | 152.0 | 140.0 | 151.5 | 704.57 Thousand |
| 10 Apr, 2025 | 152.5 | 152.5 | 148.5 | 152.5 | 1.28 Million |
| 09 Apr, 2025 | 144.0 | 144.5 | 131.5 | 139.0 | 1.08 Million |
| 08 Apr, 2025 | 143.0 | 148.0 | 142.5 | 143.5 | 972.12 Thousand |
| 07 Apr, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 55.63 Thousand |
| 02 Apr, 2025 | 174.0 | 178.0 | 171.0 | 175.5 | 688.69 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ