Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 210.5 | 212.0 | 208.0 | 208.5 | 1.04 Million |
| 18 Sep, 2025 | 211.5 | 212.0 | 207.5 | 210.0 | 1.29 Million |
| 17 Sep, 2025 | 203.5 | 210.0 | 203.0 | 209.5 | 1.92 Million |
| 16 Sep, 2025 | 201.0 | 205.0 | 199.0 | 204.5 | 954.96 Thousand |
| 15 Sep, 2025 | 202.5 | 202.5 | 198.0 | 201.0 | 1.27 Million |
| 12 Sep, 2025 | 201.0 | 204.5 | 197.0 | 204.5 | 2.25 Million |
| 11 Sep, 2025 | 196.0 | 204.0 | 194.0 | 201.0 | 3.87 Million |
| 10 Sep, 2025 | 195.0 | 199.5 | 194.5 | 194.5 | 921.3 Thousand |
| 09 Sep, 2025 | 198.5 | 198.5 | 192.0 | 194.5 | 667.13 Thousand |
| 08 Sep, 2025 | 199.0 | 199.5 | 195.0 | 196.5 | 560.1 Thousand |
3594
3597
3609
3577
3580
3581