Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 192.0 | 192.5 | 185.0 | 185.5 | 576.06 Thousand |
| 24 Mar, 2025 | 192.0 | 192.0 | 186.5 | 187.0 | 379.88 Thousand |
| 21 Mar, 2025 | 194.5 | 194.5 | 187.5 | 190.5 | 412.88 Thousand |
| 20 Mar, 2025 | 191.0 | 193.0 | 190.0 | 193.0 | 234.16 Thousand |
| 19 Mar, 2025 | 195.0 | 195.0 | 189.0 | 190.5 | 505.59 Thousand |
| 18 Mar, 2025 | 196.0 | 196.0 | 194.5 | 195.0 | 152.37 Thousand |
| 17 Mar, 2025 | 199.5 | 199.5 | 193.5 | 193.5 | 327.48 Thousand |
| 14 Mar, 2025 | 196.0 | 196.0 | 190.0 | 195.0 | 809.11 Thousand |
| 13 Mar, 2025 | 202.0 | 204.0 | 193.5 | 193.5 | 812.21 Thousand |
| 12 Mar, 2025 | 203.0 | 203.0 | 197.5 | 199.5 | 740.07 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ