Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 186.5 | 186.5 | 182.0 | 183.0 | 304 Thousand |
| 21 Aug, 2025 | 179.5 | 184.0 | 179.5 | 184.0 | 331.01 Thousand |
| 20 Aug, 2025 | 184.0 | 184.0 | 178.0 | 178.5 | 609.89 Thousand |
| 19 Aug, 2025 | 185.0 | 188.5 | 183.0 | 185.0 | 688.54 Thousand |
| 18 Aug, 2025 | 185.0 | 185.0 | 181.5 | 183.5 | 971.15 Thousand |
| 15 Aug, 2025 | 190.0 | 190.5 | 186.0 | 186.5 | 420.02 Thousand |
| 14 Aug, 2025 | 188.5 | 191.0 | 187.0 | 189.5 | 540.32 Thousand |
| 13 Aug, 2025 | 190.0 | 191.5 | 186.0 | 188.0 | 795.46 Thousand |
| 12 Aug, 2025 | 189.5 | 191.0 | 187.0 | 187.0 | 693.11 Thousand |
| 11 Aug, 2025 | 192.5 | 192.5 | 188.0 | 189.5 | 706.57 Thousand |
3594
3597
3609
3577
3580
3581