Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 202.5 | 212.0 | 201.0 | 210.5 | 3.7 Million |
| 24 Jul, 2025 | 203.5 | 204.0 | 196.5 | 198.5 | 860.18 Thousand |
| 23 Jul, 2025 | 200.0 | 204.5 | 198.0 | 200.5 | 1.29 Million |
| 22 Jul, 2025 | 213.5 | 213.5 | 201.5 | 203.0 | 2.37 Million |
| 21 Jul, 2025 | 214.0 | 216.0 | 209.0 | 212.0 | 1.81 Million |
| 18 Jul, 2025 | 217.0 | 224.0 | 212.5 | 212.5 | 6 Million |
| 17 Jul, 2025 | 196.0 | 210.0 | 194.0 | 210.0 | 5.49 Million |
| 16 Jul, 2025 | 191.5 | 197.0 | 189.0 | 191.0 | 3.24 Million |
| 15 Jul, 2025 | 181.0 | 191.0 | 181.0 | 191.0 | 4.27 Million |
| 14 Jul, 2025 | 179.5 | 181.0 | 175.0 | 177.5 | 1.25 Million |
3594
3597
3609
3577
3580
3581