Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 230.0 | 232.5 | 229.0 | 229.5 | 377.27 Thousand |
| 21 Feb, 2025 | 231.5 | 232.0 | 230.5 | 231.0 | 240.16 Thousand |
| 20 Feb, 2025 | 233.0 | 235.5 | 231.0 | 231.5 | 453.03 Thousand |
| 19 Feb, 2025 | 234.0 | 236.5 | 232.5 | 233.0 | 469.33 Thousand |
| 18 Feb, 2025 | 229.5 | 233.0 | 229.5 | 233.0 | 300.01 Thousand |
| 17 Feb, 2025 | 230.0 | 231.5 | 228.0 | 229.5 | 412.36 Thousand |
| 14 Feb, 2025 | 233.0 | 233.5 | 228.5 | 229.5 | 296.93 Thousand |
| 13 Feb, 2025 | 231.0 | 234.5 | 229.5 | 233.0 | 210.81 Thousand |
| 12 Feb, 2025 | 233.0 | 234.5 | 230.5 | 230.5 | 256.22 Thousand |
| 11 Feb, 2025 | 235.0 | 236.5 | 233.0 | 233.0 | 145.24 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ