Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 237.5 238.0 231.5 234.0 253.46 Thousand
07 Feb, 2025 237.0 241.0 236.0 240.5 166.55 Thousand
06 Feb, 2025 233.5 237.5 233.5 236.0 204.16 Thousand
05 Feb, 2025 230.0 234.5 230.0 230.0 325.61 Thousand
04 Feb, 2025 236.0 236.0 227.5 228.5 470.95 Thousand
03 Feb, 2025 243.0 243.0 234.0 235.5 449 Thousand
22 Jan, 2025 244.0 247.5 243.5 247.0 161.08 Thousand
21 Jan, 2025 245.0 245.0 242.5 243.0 144.27 Thousand
20 Jan, 2025 244.5 245.5 243.5 245.0 58.16 Thousand
17 Jan, 2025 245.0 247.0 242.5 242.5 144.91 Thousand