TWD 150.5
(-5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 237.5 | 238.0 | 231.5 | 234.0 | 253.46 Thousand |
07 Feb, 2025 | 237.0 | 241.0 | 236.0 | 240.5 | 166.55 Thousand |
06 Feb, 2025 | 233.5 | 237.5 | 233.5 | 236.0 | 204.16 Thousand |
05 Feb, 2025 | 230.0 | 234.5 | 230.0 | 230.0 | 325.61 Thousand |
04 Feb, 2025 | 236.0 | 236.0 | 227.5 | 228.5 | 470.95 Thousand |
03 Feb, 2025 | 243.0 | 243.0 | 234.0 | 235.5 | 449 Thousand |
22 Jan, 2025 | 244.0 | 247.5 | 243.5 | 247.0 | 161.08 Thousand |
21 Jan, 2025 | 245.0 | 245.0 | 242.5 | 243.0 | 144.27 Thousand |
20 Jan, 2025 | 244.5 | 245.5 | 243.5 | 245.0 | 58.16 Thousand |
17 Jan, 2025 | 245.0 | 247.0 | 242.5 | 242.5 | 144.91 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ