Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 184.5 | 186.0 | 181.0 | 182.0 | 2.13 Million |
| 10 Jul, 2025 | 176.5 | 185.0 | 176.5 | 184.5 | 4.21 Million |
| 09 Jul, 2025 | 163.5 | 172.0 | 162.5 | 170.5 | 3.13 Million |
| 08 Jul, 2025 | 157.0 | 158.5 | 154.0 | 158.5 | 306.06 Thousand |
| 07 Jul, 2025 | 160.5 | 160.5 | 156.0 | 157.0 | 358.06 Thousand |
| 04 Jul, 2025 | 165.5 | 165.5 | 159.5 | 160.0 | 512.1 Thousand |
| 03 Jul, 2025 | 163.0 | 164.0 | 162.5 | 163.0 | 235.5 Thousand |
| 02 Jul, 2025 | 160.0 | 163.0 | 159.5 | 162.0 | 289.1 Thousand |
| 01 Jul, 2025 | 162.0 | 162.5 | 159.0 | 159.5 | 317.1 Thousand |
| 30 Jun, 2025 | 164.5 | 164.5 | 161.0 | 161.5 | 240.36 Thousand |
3594
3597
3609
3577
3580
3581