Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 248.0 | 250.0 | 246.0 | 246.0 | 180.26 Thousand |
| 31 Dec, 2024 | 247.0 | 250.0 | 247.0 | 248.0 | 165.74 Thousand |
| 30 Dec, 2024 | 251.0 | 251.5 | 248.5 | 248.5 | 216.97 Thousand |
| 27 Dec, 2024 | 253.5 | 255.0 | 251.5 | 252.5 | 130.51 Thousand |
| 26 Dec, 2024 | 255.0 | 256.0 | 253.5 | 253.5 | 98.32 Thousand |
| 25 Dec, 2024 | 253.0 | 255.5 | 253.0 | 254.5 | 130.73 Thousand |
| 24 Dec, 2024 | 254.0 | 254.5 | 251.5 | 252.0 | 134.6 Thousand |
| 23 Dec, 2024 | 251.0 | 254.5 | 250.0 | 251.5 | 172.34 Thousand |
| 20 Dec, 2024 | 250.5 | 252.5 | 249.0 | 249.0 | 228.05 Thousand |
| 19 Dec, 2024 | 248.5 | 250.0 | 245.5 | 249.0 | 169.73 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ