Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 169.0 | 170.0 | 166.0 | 166.0 | 1.21 Million |
| 12 Jun, 2025 | 166.0 | 172.0 | 165.0 | 171.0 | 1.9 Million |
| 11 Jun, 2025 | 166.5 | 167.0 | 162.0 | 167.0 | 1.54 Million |
| 10 Jun, 2025 | 156.5 | 167.0 | 155.0 | 167.0 | 3.13 Million |
| 09 Jun, 2025 | 146.5 | 156.5 | 146.5 | 154.5 | 1.13 Million |
| 06 Jun, 2025 | 148.0 | 148.0 | 144.5 | 145.0 | 147.27 Thousand |
| 05 Jun, 2025 | 148.0 | 149.5 | 146.5 | 146.5 | 232.63 Thousand |
| 04 Jun, 2025 | 147.5 | 148.5 | 146.5 | 147.0 | 205.31 Thousand |
| 03 Jun, 2025 | 145.0 | 145.5 | 143.0 | 145.0 | 147 Thousand |
| 02 Jun, 2025 | 146.0 | 148.0 | 141.5 | 142.5 | 488.88 Thousand |
3594
3597
3609
3577
3580
3581