Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 156.5 | 156.5 | 153.5 | 154.0 | 209.05 Thousand |
| 14 May, 2025 | 157.5 | 157.5 | 154.0 | 155.5 | 366.75 Thousand |
| 13 May, 2025 | 159.0 | 159.0 | 155.0 | 156.0 | 317.16 Thousand |
| 12 May, 2025 | 148.5 | 152.5 | 148.0 | 152.5 | 297.2 Thousand |
| 09 May, 2025 | 147.0 | 148.5 | 145.0 | 147.5 | 290.9 Thousand |
| 08 May, 2025 | 145.5 | 148.0 | 144.5 | 147.0 | 499.43 Thousand |
| 07 May, 2025 | 146.5 | 148.0 | 142.0 | 145.0 | 941.44 Thousand |
| 06 May, 2025 | 154.5 | 155.5 | 152.5 | 152.5 | 221.05 Thousand |
| 05 May, 2025 | 161.0 | 161.0 | 150.5 | 155.0 | 433.12 Thousand |
| 02 May, 2025 | 157.5 | 160.0 | 157.5 | 159.0 | 258.03 Thousand |
3594
3597
3609
3577
3580
3581