Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 262.0 | 262.5 | 259.5 | 262.0 | 186.12 Thousand |
| 03 Dec, 2024 | 264.0 | 269.0 | 260.0 | 260.5 | 594.75 Thousand |
| 02 Dec, 2024 | 258.0 | 259.0 | 256.0 | 257.0 | 101.56 Thousand |
| 29 Nov, 2024 | 254.0 | 256.0 | 252.0 | 256.0 | 71.44 Thousand |
| 28 Nov, 2024 | 255.0 | 255.0 | 251.0 | 254.0 | 227.82 Thousand |
| 27 Nov, 2024 | 261.5 | 261.5 | 254.0 | 254.5 | 220.42 Thousand |
| 26 Nov, 2024 | 260.0 | 262.0 | 259.0 | 260.5 | 120.27 Thousand |
| 25 Nov, 2024 | 259.0 | 262.0 | 259.0 | 260.5 | 244.81 Thousand |
| 22 Nov, 2024 | 258.5 | 261.0 | 256.5 | 258.0 | 140.03 Thousand |
| 21 Nov, 2024 | 257.0 | 258.5 | 254.5 | 256.0 | 150.32 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ