Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 157.5 | 158.5 | 152.0 | 152.0 | 295.15 Thousand |
| 15 Apr, 2025 | 152.0 | 159.0 | 152.0 | 157.5 | 445.3 Thousand |
| 14 Apr, 2025 | 153.5 | 157.0 | 150.0 | 152.0 | 516.25 Thousand |
| 11 Apr, 2025 | 143.0 | 152.0 | 140.0 | 151.5 | 686.13 Thousand |
| 10 Apr, 2025 | 152.5 | 152.5 | 148.5 | 152.5 | 1.27 Million |
| 09 Apr, 2025 | 144.0 | 144.5 | 131.5 | 139.0 | 1.05 Million |
| 08 Apr, 2025 | 143.0 | 148.0 | 142.5 | 143.5 | 941.23 Thousand |
| 07 Apr, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 46.64 Thousand |
| 02 Apr, 2025 | 174.0 | 178.0 | 171.0 | 175.5 | 678.2 Thousand |
| 01 Apr, 2025 | 167.5 | 172.5 | 166.0 | 172.5 | 502.63 Thousand |
3594
3597
3609
3577
3580
3581