Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 266.0 | 270.5 | 265.5 | 269.5 | 335.68 Thousand |
| 05 Nov, 2024 | 269.0 | 269.5 | 263.5 | 264.5 | 577.6 Thousand |
| 04 Nov, 2024 | 271.5 | 275.0 | 268.0 | 268.0 | 563.37 Thousand |
| 01 Nov, 2024 | 268.0 | 270.0 | 266.0 | 268.0 | 728.87 Thousand |
| 31 Oct, 2024 | 271.5 | 271.5 | 271.5 | 271.5 | - |
| 30 Oct, 2024 | 276.5 | 276.5 | 271.0 | 271.5 | 254.55 Thousand |
| 29 Oct, 2024 | 276.0 | 276.0 | 270.5 | 273.5 | 383.25 Thousand |
| 28 Oct, 2024 | 281.0 | 281.5 | 273.5 | 276.0 | 413.49 Thousand |
| 25 Oct, 2024 | 284.0 | 284.0 | 280.5 | 281.0 | 305.32 Thousand |
| 24 Oct, 2024 | 287.5 | 287.5 | 281.0 | 281.0 | 444.1 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ