Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 278.5 | 293.0 | 278.5 | 290.5 | 2.19 Million |
| 18 Oct, 2024 | 278.0 | 280.0 | 276.0 | 277.0 | 631.78 Thousand |
| 17 Oct, 2024 | 272.5 | 276.0 | 271.0 | 274.0 | 651.49 Thousand |
| 16 Oct, 2024 | 275.0 | 277.5 | 270.5 | 271.5 | 1.02 Million |
| 15 Oct, 2024 | 280.0 | 284.0 | 277.0 | 277.0 | 410.26 Thousand |
| 14 Oct, 2024 | 276.5 | 279.5 | 275.0 | 277.0 | 491.93 Thousand |
| 11 Oct, 2024 | 275.0 | 281.0 | 275.0 | 276.0 | 557.97 Thousand |
| 09 Oct, 2024 | 284.0 | 285.5 | 275.0 | 275.0 | 723.82 Thousand |
| 08 Oct, 2024 | 286.0 | 289.0 | 282.0 | 282.0 | 660.01 Thousand |
| 07 Oct, 2024 | 277.0 | 287.5 | 277.0 | 286.0 | 1.14 Million |
FAN
ABM
1315
8131
GIX
0KYZ