Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 167.5 | 171.5 | 165.0 | 165.0 | 766.23 Thousand |
| 28 Mar, 2025 | 181.5 | 181.5 | 173.5 | 174.5 | 907.06 Thousand |
| 27 Mar, 2025 | 185.5 | 185.5 | 182.0 | 182.5 | 491.1 Thousand |
| 26 Mar, 2025 | 186.0 | 188.0 | 184.0 | 187.0 | 846.5 Thousand |
| 25 Mar, 2025 | 192.0 | 192.5 | 185.0 | 185.5 | 559.3 Thousand |
| 24 Mar, 2025 | 192.0 | 192.0 | 186.5 | 187.0 | 365.4 Thousand |
| 21 Mar, 2025 | 194.5 | 194.5 | 187.5 | 190.5 | 401.01 Thousand |
| 20 Mar, 2025 | 191.0 | 193.0 | 190.0 | 193.0 | 226.02 Thousand |
| 19 Mar, 2025 | 195.0 | 195.0 | 189.0 | 190.5 | 475.4 Thousand |
| 18 Mar, 2025 | 196.0 | 196.0 | 194.5 | 195.0 | 147.23 Thousand |
3594
3597
3609
3577
3580
3581