Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 215.5 | 215.5 | 207.0 | 208.0 | 697.68 Thousand |
| 27 Feb, 2025 | 223.0 | 224.5 | 216.0 | 216.5 | 633.43 Thousand |
| 26 Feb, 2025 | 222.5 | 225.0 | 221.0 | 222.5 | 370.6 Thousand |
| 25 Feb, 2025 | 228.5 | 229.0 | 223.5 | 224.0 | 640.36 Thousand |
| 24 Feb, 2025 | 230.0 | 232.5 | 229.0 | 229.5 | 357.25 Thousand |
| 21 Feb, 2025 | 231.5 | 232.0 | 230.5 | 231.0 | 233.05 Thousand |
| 20 Feb, 2025 | 233.0 | 235.5 | 231.0 | 231.5 | 311.41 Thousand |
| 19 Feb, 2025 | 234.0 | 236.5 | 232.5 | 233.0 | 449.2 Thousand |
| 18 Feb, 2025 | 229.5 | 233.0 | 229.5 | 233.0 | 293.39 Thousand |
| 17 Feb, 2025 | 230.0 | 231.5 | 228.0 | 229.5 | 395.35 Thousand |
3594
3597
3609
3577
3580
3581