Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 264.0 271.5 262.0 263.0 1.58 Million
15 Sep, 2024 264.0 269.0 263.5 268.5 177.17 Thousand
13 Sep, 2024 268.0 270.5 259.0 260.0 1.77 Million
12 Sep, 2024 268.0 272.0 265.0 265.5 1.74 Million
11 Sep, 2024 262.5 267.0 262.0 265.5 1.27 Million
10 Sep, 2024 266.0 268.0 258.0 258.0 644.6 Thousand
09 Sep, 2024 262.0 268.0 261.5 264.0 629 Thousand
08 Sep, 2024 262.0 268.0 261.5 264.0 442 Thousand
06 Sep, 2024 267.0 272.0 265.5 269.5 419.5 Thousand
05 Sep, 2024 274.0 274.5 265.5 265.5 639.11 Thousand