Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 233.0 | 233.5 | 228.5 | 229.5 | 283.35 Thousand |
| 13 Feb, 2025 | 231.0 | 234.5 | 229.5 | 233.0 | 204 Thousand |
| 12 Feb, 2025 | 233.0 | 234.5 | 230.5 | 230.5 | 244.57 Thousand |
| 11 Feb, 2025 | 235.0 | 236.5 | 233.0 | 233.0 | 138.25 Thousand |
| 10 Feb, 2025 | 237.5 | 238.0 | 231.5 | 234.0 | 243.15 Thousand |
| 07 Feb, 2025 | 237.0 | 241.0 | 236.0 | 240.5 | 159 Thousand |
| 06 Feb, 2025 | 233.5 | 237.5 | 233.5 | 236.0 | 197.09 Thousand |
| 05 Feb, 2025 | 230.0 | 234.5 | 230.0 | 230.0 | 316.12 Thousand |
| 04 Feb, 2025 | 236.0 | 236.0 | 227.5 | 228.5 | 443.07 Thousand |
| 03 Feb, 2025 | 243.0 | 243.0 | 234.0 | 235.5 | 426.14 Thousand |
3594
3597
3609
3577
3580
3581