Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 274.0 274.5 265.5 265.5 639.11 Thousand
04 Sep, 2024 270.0 275.0 261.0 270.0 1.22 Million
03 Sep, 2024 287.5 289.0 281.0 281.0 1.19 Million
02 Sep, 2024 289.0 292.5 287.0 287.5 985 Thousand
01 Sep, 2024 289.0 292.5 287.0 287.5 579 Thousand
30 Aug, 2024 293.0 293.0 284.5 286.0 1.42 Million
29 Aug, 2024 290.0 294.5 289.0 290.5 1.39 Million
28 Aug, 2024 292.0 296.0 291.0 291.0 1.49 Million
27 Aug, 2024 287.0 294.0 286.5 293.5 1.55 Million
26 Aug, 2024 292.0 296.0 285.0 285.0 1.51 Million