Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 255.0 | 255.0 | 250.0 | 250.5 | 196 Thousand |
| 07 Jan, 2025 | 246.0 | 255.5 | 246.0 | 255.0 | 453 Thousand |
| 06 Jan, 2025 | 242.5 | 246.0 | 241.5 | 245.5 | 247 Thousand |
| 03 Jan, 2025 | 246.0 | 247.0 | 240.5 | 241.5 | 347 Thousand |
| 02 Jan, 2025 | 248.0 | 250.0 | 246.0 | 246.0 | 173 Thousand |
| 31 Dec, 2024 | 247.0 | 250.0 | 247.0 | 248.0 | 160 Thousand |
| 30 Dec, 2024 | 251.0 | 251.5 | 248.5 | 248.5 | 211 Thousand |
| 27 Dec, 2024 | 253.5 | 255.0 | 251.5 | 252.5 | 126 Thousand |
| 26 Dec, 2024 | 255.0 | 256.0 | 253.5 | 253.5 | 93 Thousand |
| 25 Dec, 2024 | 253.0 | 255.5 | 253.0 | 254.5 | 125 Thousand |
3594
3597
3609
3577
3580
3581