Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 274.5 276.0 273.5 273.5 608 Thousand
16 Jul, 2024 276.5 278.5 274.0 274.0 345.89 Thousand
15 Jul, 2024 276.0 280.5 275.0 276.0 337.09 Thousand
14 Jul, 2024 276.0 280.5 275.0 276.0 322 Thousand
12 Jul, 2024 280.0 280.0 275.0 275.5 1.02 Million
11 Jul, 2024 284.5 291.5 283.5 290.0 1.33 Million
10 Jul, 2024 283.0 285.5 281.0 282.5 1.29 Million
09 Jul, 2024 288.0 288.0 280.0 283.0 923.08 Thousand
08 Jul, 2024 297.0 298.0 287.5 288.0 1.21 Million
07 Jul, 2024 297.0 298.0 287.5 288.0 1.18 Million