Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 259.0 | 259.5 | 254.5 | 255.5 | 187 Thousand |
| 09 Dec, 2024 | 260.0 | 262.5 | 256.0 | 256.0 | 337 Thousand |
| 06 Dec, 2024 | 264.0 | 264.0 | 258.5 | 258.5 | 290 Thousand |
| 05 Dec, 2024 | 263.0 | 265.0 | 261.0 | 262.0 | 316 Thousand |
| 04 Dec, 2024 | 262.0 | 262.5 | 259.5 | 262.0 | 179 Thousand |
| 03 Dec, 2024 | 264.0 | 269.0 | 260.0 | 260.5 | 584 Thousand |
| 02 Dec, 2024 | 258.0 | 259.0 | 256.0 | 257.0 | 97 Thousand |
| 29 Nov, 2024 | 254.0 | 256.0 | 252.0 | 256.0 | 69 Thousand |
| 28 Nov, 2024 | 255.0 | 255.0 | 251.0 | 254.0 | 222 Thousand |
| 27 Nov, 2024 | 261.5 | 261.5 | 254.0 | 254.5 | 211 Thousand |
3594
3597
3609
3577
3580
3581