Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 263.0 | 263.0 | 256.5 | 257.0 | 649 Thousand |
| 11 Nov, 2024 | 267.0 | 268.5 | 260.5 | 263.5 | 770 Thousand |
| 08 Nov, 2024 | 270.5 | 273.0 | 261.0 | 266.5 | 907 Thousand |
| 07 Nov, 2024 | 271.0 | 272.5 | 269.5 | 269.5 | 330 Thousand |
| 06 Nov, 2024 | 266.0 | 270.5 | 265.5 | 269.5 | 326 Thousand |
| 05 Nov, 2024 | 269.0 | 269.5 | 263.5 | 264.5 | 552 Thousand |
| 04 Nov, 2024 | 271.5 | 275.0 | 268.0 | 268.0 | 550 Thousand |
| 01 Nov, 2024 | 268.0 | 270.0 | 266.0 | 268.0 | 703 Thousand |
| 30 Oct, 2024 | 276.5 | 276.5 | 271.0 | 271.5 | 245 Thousand |
| 29 Oct, 2024 | 276.0 | 276.0 | 270.5 | 273.5 | 368 Thousand |
3594
3597
3609
3577
3580
3581