Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 270.0 | 270.0 | 262.5 | 263.0 | 729.02 Thousand |
| 23 Jun, 2024 | 270.0 | 270.0 | 262.5 | 263.0 | 697 Thousand |
| 21 Jun, 2024 | 273.0 | 273.0 | 269.0 | 269.5 | 612.41 Thousand |
| 20 Jun, 2024 | 272.5 | 276.0 | 272.5 | 273.0 | 592 Thousand |
| 19 Jun, 2024 | 274.0 | 275.0 | 272.0 | 272.5 | 538 Thousand |
| 18 Jun, 2024 | 277.0 | 277.0 | 272.5 | 273.0 | 377 Thousand |
| 17 Jun, 2024 | 271.0 | 277.0 | 271.0 | 275.0 | 555.1 Thousand |
| 16 Jun, 2024 | 271.0 | 277.0 | 271.0 | 275.0 | 542 Thousand |
| 14 Jun, 2024 | 274.5 | 275.5 | 270.5 | 270.5 | 466.38 Thousand |
| 13 Jun, 2024 | 275.0 | 275.5 | 272.0 | 273.5 | 662.16 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ