Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 290.0 | 292.0 | 282.0 | 284.0 | 1.87 Million |
| 03 Jul, 2024 | 297.0 | 297.0 | 287.5 | 287.5 | 1.17 Million |
| 02 Jul, 2024 | 289.5 | 296.0 | 289.0 | 292.0 | 1.5 Million |
| 01 Jul, 2024 | 294.0 | 301.0 | 290.5 | 291.0 | 3.46 Million |
| 30 Jun, 2024 | 294.0 | 301.0 | 290.5 | 291.0 | 3.38 Million |
| 28 Jun, 2024 | 275.0 | 292.5 | 273.0 | 289.0 | 4.14 Million |
| 27 Jun, 2024 | 270.5 | 273.0 | 266.5 | 266.5 | 4.03 Million |
| 26 Jun, 2024 | 271.5 | 274.5 | 268.0 | 272.0 | 486.08 Thousand |
| 25 Jun, 2024 | 261.0 | 268.5 | 255.5 | 268.5 | 734.54 Thousand |
| 24 Jun, 2024 | 270.0 | 270.0 | 262.5 | 263.0 | 729.02 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ