Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 260.0 | 262.0 | 259.0 | 260.5 | 115 Thousand |
| 25 Nov, 2024 | 259.0 | 262.0 | 259.0 | 260.5 | 238 Thousand |
| 22 Nov, 2024 | 258.5 | 261.0 | 256.5 | 258.0 | 135 Thousand |
| 21 Nov, 2024 | 257.0 | 258.5 | 254.5 | 256.0 | 145 Thousand |
| 20 Nov, 2024 | 260.5 | 260.5 | 255.0 | 256.5 | 172.22 Thousand |
| 19 Nov, 2024 | 252.5 | 260.5 | 252.0 | 260.0 | 323 Thousand |
| 18 Nov, 2024 | 258.0 | 259.0 | 251.0 | 251.0 | 478 Thousand |
| 15 Nov, 2024 | 259.0 | 263.0 | 256.0 | 259.5 | 384 Thousand |
| 14 Nov, 2024 | 258.0 | 263.5 | 251.5 | 258.5 | 862 Thousand |
| 13 Nov, 2024 | 256.0 | 259.0 | 255.0 | 258.0 | 491 Thousand |
3594
3597
3609
3577
3580
3581