Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 281.0 | 281.5 | 273.5 | 276.0 | 396 Thousand |
| 25 Oct, 2024 | 284.0 | 284.0 | 280.5 | 281.0 | 296 Thousand |
| 24 Oct, 2024 | 287.5 | 287.5 | 281.0 | 281.0 | 425 Thousand |
| 23 Oct, 2024 | 288.5 | 295.0 | 286.0 | 287.5 | 846 Thousand |
| 22 Oct, 2024 | 290.5 | 292.5 | 285.5 | 285.5 | 765 Thousand |
| 21 Oct, 2024 | 278.5 | 293.0 | 278.5 | 290.5 | 2.12 Million |
| 18 Oct, 2024 | 278.0 | 280.0 | 276.0 | 277.0 | 623 Thousand |
| 17 Oct, 2024 | 272.5 | 276.0 | 271.0 | 274.0 | 646 Thousand |
| 16 Oct, 2024 | 275.0 | 277.5 | 270.5 | 271.5 | 997 Thousand |
| 15 Oct, 2024 | 280.0 | 284.0 | 277.0 | 277.0 | 399 Thousand |
3594
3597
3609
3577
3580
3581