Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 278.0 | 278.0 | 274.5 | 276.5 | 496.49 Thousand |
| 28 May, 2024 | 282.5 | 284.0 | 275.0 | 276.0 | 828.98 Thousand |
| 27 May, 2024 | 274.5 | 283.5 | 274.5 | 280.0 | 2.08 Million |
| 26 May, 2024 | 274.5 | 283.5 | 274.5 | 280.0 | 2.04 Million |
| 24 May, 2024 | 274.5 | 275.5 | 269.0 | 270.0 | 1.15 Million |
| 23 May, 2024 | 270.0 | 280.5 | 263.0 | 277.0 | 1.78 Million |
| 22 May, 2024 | 264.0 | 269.5 | 263.5 | 268.0 | 1.73 Million |
| 21 May, 2024 | 265.0 | 266.0 | 260.0 | 263.0 | 716.22 Thousand |
| 20 May, 2024 | 270.5 | 270.5 | 265.0 | 265.0 | 699 Thousand |
| 19 May, 2024 | 270.5 | 270.5 | 265.0 | 265.0 | 487 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ