Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 276.5 | 279.5 | 275.0 | 277.0 | 484 Thousand |
| 11 Oct, 2024 | 275.0 | 281.0 | 275.0 | 276.0 | 545 Thousand |
| 09 Oct, 2024 | 284.0 | 285.5 | 275.0 | 275.0 | 704 Thousand |
| 08 Oct, 2024 | 286.0 | 289.0 | 282.0 | 282.0 | 638 Thousand |
| 07 Oct, 2024 | 277.0 | 287.5 | 277.0 | 286.0 | 1.11 Million |
| 04 Oct, 2024 | 276.5 | 281.0 | 275.0 | 276.5 | 618 Thousand |
| 01 Oct, 2024 | 270.0 | 279.0 | 269.0 | 276.5 | 705 Thousand |
| 30 Sep, 2024 | 273.0 | 275.0 | 269.5 | 269.5 | 426 Thousand |
| 27 Sep, 2024 | 278.5 | 279.0 | 274.0 | 275.5 | 625 Thousand |
| 26 Sep, 2024 | 276.0 | 277.5 | 274.0 | 275.0 | 493 Thousand |
3594
3597
3609
3577
3580
3581