Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 266.0 | 268.0 | 258.0 | 258.0 | 629 Thousand |
| 09 Sep, 2024 | 262.0 | 268.0 | 261.5 | 264.0 | 442 Thousand |
| 06 Sep, 2024 | 267.0 | 272.0 | 265.5 | 269.5 | 416 Thousand |
| 05 Sep, 2024 | 274.0 | 274.5 | 265.5 | 265.5 | 619 Thousand |
| 04 Sep, 2024 | 270.0 | 275.0 | 261.0 | 270.0 | 1.19 Million |
| 03 Sep, 2024 | 287.5 | 289.0 | 281.0 | 281.0 | 985 Thousand |
| 02 Sep, 2024 | 289.0 | 292.5 | 287.0 | 287.5 | 579 Thousand |
| 30 Aug, 2024 | 293.0 | 293.0 | 284.5 | 286.0 | 1.39 Million |
| 29 Aug, 2024 | 290.0 | 294.5 | 289.0 | 290.5 | 960 Thousand |
| 28 Aug, 2024 | 292.0 | 296.0 | 291.0 | 291.0 | 1.45 Million |
3594
3597
3609
3577
3580
3581