Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 272.0 | 274.5 | 258.0 | 263.0 | 3.31 Million |
| 06 May, 2024 | 290.0 | 291.5 | 270.0 | 272.0 | 3.63 Million |
| 05 May, 2024 | 290.0 | 291.5 | 270.0 | 272.0 | 3.48 Million |
| 03 May, 2024 | 298.0 | 302.5 | 295.5 | 295.5 | 745.89 Thousand |
| 02 May, 2024 | 290.5 | 297.0 | 288.0 | 295.0 | 728 Thousand |
| 01 May, 2024 | 290.5 | 297.0 | 288.0 | 295.0 | 608 Thousand |
| 30 Apr, 2024 | 296.0 | 297.5 | 288.5 | 294.0 | 640.28 Thousand |
| 29 Apr, 2024 | 299.5 | 302.0 | 296.0 | 296.0 | 891.76 Thousand |
| 28 Apr, 2024 | 299.5 | 302.0 | 296.0 | 296.0 | 873 Thousand |
| 26 Apr, 2024 | 302.0 | 306.0 | 296.0 | 297.0 | 1.12 Million |
FAN
ABM
1315
8131
GIX
0KYZ