Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 280.5 | 284.0 | 276.5 | 279.5 | 708 Thousand |
| 12 Aug, 2024 | 274.0 | 286.0 | 271.5 | 278.5 | 1.34 Million |
| 09 Aug, 2024 | 260.5 | 275.0 | 257.0 | 269.5 | 1.02 Million |
| 08 Aug, 2024 | 248.5 | 256.0 | 246.5 | 251.0 | 296 Thousand |
| 07 Aug, 2024 | 244.5 | 256.5 | 244.5 | 252.5 | 541 Thousand |
| 06 Aug, 2024 | 245.0 | 253.5 | 226.5 | 243.0 | 787 Thousand |
| 05 Aug, 2024 | 260.0 | 260.0 | 239.0 | 239.5 | 752 Thousand |
| 02 Aug, 2024 | 264.5 | 267.5 | 262.0 | 265.5 | 411 Thousand |
| 01 Aug, 2024 | 272.0 | 272.0 | 263.5 | 267.5 | 371 Thousand |
| 31 Jul, 2024 | 270.0 | 275.0 | 265.5 | 266.0 | 356 Thousand |
3594
3597
3609
3577
3580
3581