Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 300.5 311.0 297.5 309.5 2.34 Million
11 Apr, 2024 300.0 303.5 296.0 297.0 2.29 Million
10 Apr, 2024 302.5 305.0 296.5 300.0 1.34 Million
09 Apr, 2024 308.5 315.0 296.5 298.0 3.51 Million
08 Apr, 2024 305.0 305.0 292.0 301.0 3.44 Million
07 Apr, 2024 305.0 305.0 292.0 301.0 2 Million
03 Apr, 2024 297.0 303.5 291.5 298.5 2.99 Million
02 Apr, 2024 282.0 298.0 279.5 297.0 4.13 Million
01 Apr, 2024 272.0 282.5 269.0 280.0 4.03 Million
31 Mar, 2024 272.0 282.5 269.0 280.0 1.56 Million