Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 280.0 | 280.0 | 275.0 | 275.5 | 989 Thousand |
| 11 Jul, 2024 | 284.5 | 291.5 | 283.5 | 290.0 | 1.29 Million |
| 10 Jul, 2024 | 283.0 | 285.5 | 281.0 | 282.5 | 494 Thousand |
| 09 Jul, 2024 | 288.0 | 288.0 | 280.0 | 283.0 | 898 Thousand |
| 08 Jul, 2024 | 297.0 | 298.0 | 287.5 | 288.0 | 1.18 Million |
| 05 Jul, 2024 | 289.0 | 297.0 | 288.5 | 296.5 | 1.87 Million |
| 04 Jul, 2024 | 290.0 | 292.0 | 282.0 | 284.0 | 1.17 Million |
| 03 Jul, 2024 | 297.0 | 297.0 | 287.5 | 287.5 | 934 Thousand |
| 02 Jul, 2024 | 289.5 | 296.0 | 289.0 | 292.0 | 1.48 Million |
| 01 Jul, 2024 | 294.0 | 301.0 | 290.5 | 291.0 | 3.38 Million |
3594
3597
3609
3577
3580
3581