Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 261.0 268.0 261.0 268.0 843.13 Thousand
17 Mar, 2024 260.0 260.0 260.0 260.0 1.22 Million
15 Mar, 2024 263.0 268.0 260.0 260.0 919.54 Thousand
14 Mar, 2024 270.0 272.5 263.0 263.5 1.01 Million
13 Mar, 2024 285.0 285.5 270.0 270.0 2.04 Million
12 Mar, 2024 278.5 287.0 277.0 282.0 1.98 Million
11 Mar, 2024 277.5 286.0 277.0 278.0 1.27 Million
10 Mar, 2024 277.5 286.0 277.0 278.0 1.11 Million
08 Mar, 2024 298.0 307.5 277.0 278.5 6.27 Million
07 Mar, 2024 293.0 296.5 284.0 288.5 6.18 Million