Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 260.5 | 273.0 | 260.5 | 270.5 | 720 Thousand |
| 29 Jul, 2024 | 259.5 | 270.0 | 258.0 | 265.0 | 754 Thousand |
| 26 Jul, 2024 | 255.0 | 259.5 | 252.0 | 259.5 | 271 Thousand |
| 23 Jul, 2024 | 255.0 | 263.0 | 255.0 | 263.0 | 358 Thousand |
| 22 Jul, 2024 | 265.0 | 265.0 | 250.5 | 253.0 | 659 Thousand |
| 19 Jul, 2024 | 270.5 | 270.5 | 264.0 | 265.0 | 373 Thousand |
| 18 Jul, 2024 | 270.0 | 270.5 | 264.0 | 270.5 | 608 Thousand |
| 17 Jul, 2024 | 274.5 | 276.0 | 273.5 | 273.5 | 223 Thousand |
| 16 Jul, 2024 | 276.5 | 278.5 | 274.0 | 274.0 | 333 Thousand |
| 15 Jul, 2024 | 276.0 | 280.5 | 275.0 | 276.0 | 322 Thousand |
3594
3597
3609
3577
3580
3581