Materials Analysis Technology Inc. (3587.TWO)
TWD 150.5
(-5.35%)
TWD 150.5
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 267.0 | 271.0 | 267.0 | 268.0 | 492.05 Thousand |
| 28 Mar, 2024 | 277.0 | 277.0 | 270.0 | 270.0 | 706.38 Thousand |
| 27 Mar, 2024 | 283.0 | 283.0 | 275.0 | 275.5 | 684 Thousand |
| 26 Mar, 2024 | 280.0 | 283.0 | 274.5 | 276.0 | 1.72 Million |
| 25 Mar, 2024 | 273.5 | 278.0 | 273.5 | 277.5 | 786.8 Thousand |
| 24 Mar, 2024 | 271.0 | 271.0 | 271.0 | 271.0 | 1.33 Million |
| 22 Mar, 2024 | 272.0 | 276.0 | 269.5 | 271.0 | 596.76 Thousand |
| 21 Mar, 2024 | 267.5 | 272.5 | 267.0 | 272.0 | 1.14 Million |
| 20 Mar, 2024 | 269.5 | 269.5 | 263.0 | 263.0 | 1.12 Million |
| 19 Mar, 2024 | 266.0 | 270.0 | 263.5 | 268.5 | 693.26 Thousand |
FAN
ABM
1315
8131
GIX
0KYZ