Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 290.0 292.0 283.5 291.5 2.21 Million
05 Mar, 2024 288.0 293.0 280.0 291.0 2.98 Million
04 Mar, 2024 285.0 295.0 281.0 284.5 4.62 Million
03 Mar, 2024 285.0 295.0 281.0 284.5 4.55 Million
01 Mar, 2024 273.0 281.0 271.0 276.0 1.53 Million
29 Feb, 2024 270.0 271.5 267.5 271.0 1.51 Million
28 Feb, 2024 270.0 271.5 267.5 271.0 788 Thousand
27 Feb, 2024 273.0 277.0 264.5 270.0 1.63 Million
26 Feb, 2024 281.5 282.5 274.0 274.0 1.6 Million
25 Feb, 2024 281.5 282.5 274.0 274.0 1.49 Million