Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 275.0 | 292.5 | 273.0 | 289.0 | 4.03 Million |
| 27 Jun, 2024 | 270.5 | 273.0 | 266.5 | 266.5 | 366 Thousand |
| 26 Jun, 2024 | 271.5 | 274.5 | 268.0 | 272.0 | 475 Thousand |
| 25 Jun, 2024 | 261.0 | 268.5 | 255.5 | 268.5 | 714 Thousand |
| 24 Jun, 2024 | 270.0 | 270.0 | 262.5 | 263.0 | 697 Thousand |
| 21 Jun, 2024 | 273.0 | 273.0 | 269.0 | 269.5 | 592 Thousand |
| 20 Jun, 2024 | 272.5 | 276.0 | 272.5 | 273.0 | 538 Thousand |
| 19 Jun, 2024 | 274.0 | 275.0 | 272.0 | 272.5 | 377 Thousand |
| 18 Jun, 2024 | 277.0 | 277.0 | 272.5 | 273.0 | 355 Thousand |
| 17 Jun, 2024 | 271.0 | 277.0 | 271.0 | 275.0 | 542 Thousand |
3594
3597
3609
3577
3580
3581