Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 277.0 286.0 271.0 279.0 5.11 Million
21 Feb, 2024 277.0 279.0 273.0 273.0 2.97 Million
20 Feb, 2024 280.0 281.0 273.0 277.0 2.14 Million
19 Feb, 2024 279.0 289.0 270.5 282.0 3.55 Million
18 Feb, 2024 279.0 289.0 270.5 282.0 3.5 Million
16 Feb, 2024 267.5 284.5 266.5 277.0 6.35 Million
15 Feb, 2024 259.0 264.0 249.0 263.5 6.26 Million
14 Feb, 2024 259.0 264.0 249.0 263.5 2.93 Million
05 Feb, 2024 262.0 262.5 252.5 255.5 1.59 Million
04 Feb, 2024 262.0 262.5 252.5 255.5 1.55 Million