Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 274.5 | 275.5 | 270.5 | 270.5 | 450 Thousand |
| 13 Jun, 2024 | 275.0 | 275.5 | 272.0 | 273.5 | 648 Thousand |
| 12 Jun, 2024 | 269.5 | 273.0 | 268.0 | 273.0 | 379 Thousand |
| 11 Jun, 2024 | 275.0 | 275.5 | 268.0 | 270.0 | 465 Thousand |
| 07 Jun, 2024 | 274.0 | 277.0 | 270.0 | 273.0 | 591 Thousand |
| 06 Jun, 2024 | 275.5 | 278.0 | 272.0 | 273.0 | 550 Thousand |
| 05 Jun, 2024 | 274.0 | 274.0 | 269.0 | 271.5 | 420 Thousand |
| 04 Jun, 2024 | 274.5 | 277.5 | 272.5 | 273.0 | 245 Thousand |
| 03 Jun, 2024 | 275.0 | 276.5 | 272.5 | 273.5 | 358 Thousand |
| 31 May, 2024 | 271.5 | 277.0 | 270.5 | 277.0 | 1.53 Million |
3594
3597
3609
3577
3580
3581