Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 263.5 | 268.0 | 263.5 | 267.5 | 688 Thousand |
| 15 May, 2024 | 261.5 | 266.5 | 260.0 | 263.5 | 994 Thousand |
| 14 May, 2024 | 254.0 | 259.0 | 252.0 | 258.0 | 768 Thousand |
| 13 May, 2024 | 256.5 | 258.0 | 251.0 | 252.0 | 955 Thousand |
| 10 May, 2024 | 266.0 | 266.0 | 256.5 | 256.5 | 1.23 Million |
| 09 May, 2024 | 267.0 | 270.0 | 263.5 | 263.5 | 723 Thousand |
| 08 May, 2024 | 262.5 | 267.5 | 259.0 | 266.5 | 728 Thousand |
| 07 May, 2024 | 272.0 | 274.5 | 258.0 | 263.0 | 3.21 Million |
| 06 May, 2024 | 290.0 | 291.5 | 270.0 | 272.0 | 3.48 Million |
| 03 May, 2024 | 298.0 | 302.5 | 295.5 | 295.5 | 728 Thousand |
3594
3597
3609
3577
3580
3581