Materials Analysis Technology Inc. (3587.TWO)

TWD 150.5

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 229.0 230.5 227.5 230.0 256.63 Thousand
25 Dec, 2023 231.0 232.0 228.0 228.0 277.38 Thousand
24 Dec, 2023 231.0 232.0 228.0 228.0 264 Thousand
22 Dec, 2023 228.0 233.0 227.5 229.5 578.96 Thousand
21 Dec, 2023 230.0 230.0 225.0 227.0 1.25 Million
20 Dec, 2023 236.0 237.5 230.5 232.0 1.21 Million
19 Dec, 2023 239.0 240.0 233.0 234.5 920 Thousand
18 Dec, 2023 241.0 246.0 234.5 238.0 1.37 Million
17 Dec, 2023 241.0 246.0 234.5 238.0 1.34 Million
15 Dec, 2023 242.0 245.0 237.5 242.5 1.61 Million