Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 303.0 | 324.5 | 303.0 | 316.5 | 4.59 Million |
| 16 Apr, 2024 | 301.0 | 304.0 | 291.5 | 302.5 | 1.69 Million |
| 15 Apr, 2024 | 307.0 | 312.0 | 303.0 | 304.0 | 1.74 Million |
| 12 Apr, 2024 | 300.5 | 311.0 | 297.5 | 309.5 | 2.29 Million |
| 11 Apr, 2024 | 300.0 | 303.5 | 296.0 | 297.0 | 887 Thousand |
| 10 Apr, 2024 | 302.5 | 305.0 | 296.5 | 300.0 | 1.3 Million |
| 09 Apr, 2024 | 308.5 | 315.0 | 296.5 | 298.0 | 3.44 Million |
| 08 Apr, 2024 | 305.0 | 305.0 | 292.0 | 301.0 | 2 Million |
| 03 Apr, 2024 | 297.0 | 303.5 | 291.5 | 298.5 | 2.94 Million |
| 02 Apr, 2024 | 282.0 | 298.0 | 279.5 | 297.0 | 4.03 Million |
3594
3597
3609
3577
3580
3581