Materials Analysis Technology (3587)
TWD 199.5
(-0.5%)
TWD 199.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 290.5 | 297.0 | 288.0 | 295.0 | 608 Thousand |
| 30 Apr, 2024 | 296.0 | 297.5 | 288.5 | 294.0 | 622 Thousand |
| 29 Apr, 2024 | 299.5 | 302.0 | 296.0 | 296.0 | 873 Thousand |
| 26 Apr, 2024 | 302.0 | 306.0 | 296.0 | 297.0 | 1.1 Million |
| 25 Apr, 2024 | 304.5 | 308.5 | 295.0 | 295.0 | 1.25 Million |
| 24 Apr, 2024 | 309.0 | 314.0 | 300.5 | 304.0 | 2.39 Million |
| 23 Apr, 2024 | 284.5 | 301.5 | 283.0 | 299.0 | 2.17 Million |
| 22 Apr, 2024 | 298.0 | 300.0 | 280.0 | 280.0 | 1.77 Million |
| 19 Apr, 2024 | 301.5 | 306.0 | 288.0 | 297.0 | 2.82 Million |
| 18 Apr, 2024 | 314.0 | 327.0 | 311.0 | 311.0 | 3.98 Million |
3594
3597
3609
3577
3580
3581